function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[30.65,31.00,30.60,30.85]},{ x:'04/11/2024',y:[30.60,30.60,30.30,30.40]},{ x:'04/12/2024',y:[30.45,30.80,30.25,30.45]},{ x:'04/15/2024',y:[30.45,30.55,30.30,30.35]},{ x:'04/16/2024',y:[30.35,30.40,29.90,29.90]},{ x:'04/17/2024',y:[29.90,30.10,29.90,30.10]},{ x:'04/18/2024',y:[30.00,30.70,30.00,30.70]},{ x:'04/19/2024',y:[30.45,30.50,29.70,30.15]},{ x:'04/22/2024',y:[30.30,30.30,29.85,30.00]},{ x:'04/23/2024',y:[30.20,30.20,29.95,30.05]},{ x:'04/24/2024',y:[30.10,30.40,30.10,30.40]},{ x:'04/25/2024',y:[30.20,30.40,30.15,30.40]},{ x:'04/26/2024',y:[30.40,30.45,30.25,30.30]},{ x:'04/29/2024',y:[30.50,30.50,30.30,30.40]},{ x:'04/30/2024',y:[30.45,30.45,30.20,30.45]},{ x:'05/02/2024',y:[30.45,30.45,30.20,30.45]},{ x:'05/03/2024',y:[30.50,30.55,30.40,30.50]},{ x:'05/06/2024',y:[30.60,30.80,30.45,30.80]},{ x:'05/07/2024',y:[30.95,30.95,30.45,30.55]},{ x:'05/08/2024',y:[30.20,30.25,29.65,29.90]},{ x:'05/09/2024',y:[29.90,30.15,29.80,29.95]},{ x:'05/10/2024',y:[30.10,30.10,29.95,30.10]},{ x:'05/13/2024',y:[29.85,30.25,29.85,30.25]},{ x:'05/14/2024',y:[30.25,30.25,30.05,30.05]},{ x:'05/15/2024',y:[30.00,30.20,29.60,29.65]},{ x:'05/16/2024',y:[29.65,29.65,29.25,29.35]},{ x:'05/17/2024',y:[29.60,29.60,29.30,29.50]},{ x:'05/20/2024',y:[29.50,29.65,29.40,29.45]},{ x:'05/21/2024',y:[29.40,29.45,29.30,29.40]},{ x:'05/22/2024',y:[29.40,29.65,29.40,29.55]},{ x:'05/23/2024',y:[29.55,29.55,29.15,29.25]},{ x:'05/24/2024',y:[29.20,29.30,29.10,29.30]},{ x:'06/11/2024',y:[28.65,28.65,28.10,28.35]},{ x:'06/12/2024',y:[28.35,28.35,28.10,28.15]},{ x:'06/13/2024',y:[28.15,28.45,28.10,28.20]},{ x:'06/14/2024',y:[28.20,28.25,28.10,28.25]},{ x:'06/17/2024',y:[28.20,28.20,27.85,28.10]},{ x:'06/18/2024',y:[28.10,28.20,28.00,28.20]},{ x:'06/19/2024',y:[28.15,28.20,27.90,28.10]},{ x:'06/20/2024',y:[28.15,28.55,28.05,28.40]},{ x:'06/21/2024',y:[28.40,28.50,28.35,28.40]},{ x:'06/24/2024',y:[28.40,28.40,28.20,28.30]},{ x:'06/25/2024',y:[28.40,28.40,28.05,28.30]},{ x:'06/26/2024',y:[28.30,28.35,28.10,28.25]},{ x:'06/27/2024',y:[28.10,28.30,28.10,28.20]},{ x:'06/28/2024',y:[28.20,28.95,28.20,28.55]},{ x:'07/01/2024',y:[28.80,28.80,28.25,28.30]},{ x:'07/02/2024',y:[28.40,28.40,28.15,28.15]},{ x:'07/03/2024',y:[28.35,28.35,28.15,28.25]},{ x:'07/04/2024',y:[28.30,28.50,28.30,28.30]},{ x:'07/05/2024',y:[28.30,28.55,28.30,28.50]},{ x:'07/12/2024',y:[28.35,28.45,28.30,28.40]},{ x:'07/15/2024',y:[28.40,28.55,28.20,28.20]},{ x:'07/16/2024',y:[28.25,28.25,28.00,28.05]},{ x:'07/17/2024',y:[28.10,28.25,28.10,28.10]},{ x:'07/18/2024',y:[28.20,28.30,28.15,28.15]},{ x:'07/19/2024',y:[28.15,28.15,27.90,27.95]},{ x:'07/22/2024',y:[27.95,27.95,27.35,27.55]},{ x:'07/23/2024',y:[27.55,27.70,27.55,27.55]},{ x:'07/26/2024',y:[27.45,27.45,27.25,27.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4552 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());